Italia markets closed
Dow Jones
38.865,87 +13,60 (+0,04%) Nasdaq
16.333,27 -15,97 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0755 -0,0019 (-0,17%) Bitcoin EUR
58.806,01 +15,23 (+0,03%) CMC Crypto 200
1.312,15 -52,98 (-3,88%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:21PM EDT. Mercato aperto.
Prezzo d'esercizio:16250.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521C16250000 | 2024-04-29 2:28PM EDT | 2024-05-21 | 1,574.97 | 1,869.90 | 1,891.10 | 0.00 | - | - | 1 | 38.71% |
| NDXP240607C16250000 | 2024-05-03 1:54PM EDT | 2024-06-07 | 1,735.78 | 1,925.30 | 1,945.90 | 0.00 | - | 2 | 1 | 32.30% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16250000 | 2024-05-07 10:40AM EDT | 2024-05-07 | 0.05 | 0.00 | 0.20 | -1.70 | -97.14% | 20 | 7 | 63.67% |
| NDXP240508P16250000 | 2024-05-06 10:21AM EDT | 2024-05-08 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 49.32% |
| NDXP240510P16250000 | 2024-05-03 11:33AM EDT | 2024-05-10 | 1.04 | 0.25 | 0.80 | 0.00 | - | 2 | 22 | 38.32% |
| NDXP240513P16250000 | 2024-04-24 3:59PM EDT | 2024-05-13 | 27.60 | 0.45 | 1.15 | 0.00 | - | - | 10 | 30.10% |
| NDXP240516P16250000 | 2024-05-07 11:19AM EDT | 2024-05-16 | 2.62 | 2.40 | 3.30 | -2.50 | -48.83% | 1 | 0 | 28.59% |
| NDX240517P16250000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 16.81 | 2.90 | 3.80 | 0.00 | - | 3 | 46 | 27.78% |
| NDXP240521P16250000 | 2024-04-26 9:47AM EDT | 2024-05-21 | 39.00 | 4.50 | 5.50 | 0.00 | - | 1 | 1 | 25.07% |
| NDXP240524P16250000 | 2024-05-03 10:33AM EDT | 2024-05-24 | 16.61 | 8.00 | 9.00 | 0.00 | - | 1 | 6 | 24.68% |
| NDXP240531P16250000 | 2024-04-26 10:54AM EDT | 2024-05-31 | 54.56 | 12.10 | 13.30 | 0.00 | - | 6 | 6 | 22.38% |
| NDXP240607P16250000 | 2024-04-29 10:27AM EDT | 2024-06-07 | 62.02 | 19.00 | 20.60 | 0.00 | - | 5 | 9 | 21.46% |
| NDX240621P16250000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 55.48 | 35.60 | 37.10 | 0.00 | - | 42 | 47 | 20.28% |
| NDX240719P16250000 | 2024-05-06 10:43AM EDT | 2024-07-19 | 90.77 | 74.80 | 77.30 | 0.00 | - | 1 | 2 | 19.25% |
| NDX240816P16250000 | 2024-04-18 10:12AM EDT | 2024-08-16 | 327.20 | 122.20 | 125.10 | 0.00 | - | 9 | 10 | 18.96% |
© 2024 Yahoo. Tutti i diritti riservati.